Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.13 (-2.32%) | 0 |
11 Mar 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 0 |
10 Mar 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.17 (-2.91%) | 0 |
6 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
5 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
4 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
3 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
2 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
28 Feb 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.05 (-0.84%) | 0 |
27 Feb 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
26 Feb 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
24 Feb 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |
21 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
19 Feb 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
18 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
14 Feb 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
12 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
10 Feb 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
7 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
5 Feb 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
30 Jan 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |