Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2001 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 0 |
18 Jan 2001 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
17 Jan 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
16 Jan 2001 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
15 Jan 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.06 (+0.78%) | 0 |
11 Jan 2001 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.06 (+0.79%) | 0 |
10 Jan 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 0 |
9 Jan 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
8 Jan 2001 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
5 Jan 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.05 (+0.67%) | 0 |
4 Jan 2001 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.06 (+0.81%) | 0 |
3 Jan 2001 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
2 Jan 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
1 Jan 2001 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
27 Dec 2000 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
25 Dec 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
20 Dec 2000 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 0 |
19 Dec 2000 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 0 |
15 Dec 2000 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
14 Dec 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |
13 Dec 2000 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.04 (+0.54%) | 0 |
12 Dec 2000 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 0 |
11 Dec 2000 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 0 |