Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
20 Oct 2011 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
19 Oct 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 0 |
18 Oct 2011 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
14 Oct 2011 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
13 Oct 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
12 Oct 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
11 Oct 2011 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
10 Oct 2011 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 0 |
6 Oct 2011 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 0 |
5 Oct 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.09 (-1.53%) | 0 |
3 Oct 2011 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 0 |
30 Sep 2011 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.04 (-0.67%) | 0 |
29 Sep 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |
28 Sep 2011 | USD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |
27 Sep 2011 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
23 Sep 2011 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 0 |
22 Sep 2011 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 0 |
21 Sep 2011 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
20 Sep 2011 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |
19 Sep 2011 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 0 |
16 Sep 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
15 Sep 2011 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
14 Sep 2011 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
13 Sep 2011 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
12 Sep 2011 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.05 (-0.81%) | 0 |