Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.03 (+0.69%) | 0 |
8 Apr 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 0 |
7 Apr 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 0 |
3 Apr 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 0 |
2 Apr 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.04 (+0.94%) | 0 |
1 Apr 2009 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 0 |
31 Mar 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
27 Mar 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 0 |
26 Mar 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.02 (+0.48%) | 0 |
25 Mar 2009 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.05 (+1.20%) | 0 |
24 Mar 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.04 (+0.97%) | 0 |
20 Mar 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 0 |
18 Mar 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 0 |
17 Mar 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
16 Mar 2009 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 0 |
13 Mar 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 0 |
12 Mar 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 0 |
11 Mar 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 0 |
10 Mar 2009 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 0 |
9 Mar 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 0 |
6 Mar 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 0 |
5 Mar 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.03 (-0.74%) | 0 |
4 Mar 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 0 |
3 Mar 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 0 |
2 Mar 2009 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.04 (-0.96%) | 0 |
27 Feb 2009 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |