Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 0 |
3 Dec 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 0 |
2 Dec 2008 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.07 (-1.66%) | 0 |
28 Nov 2008 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.02 (+0.48%) | 0 |
27 Nov 2008 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.02 (+0.48%) | 0 |
25 Nov 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.05 (-1.18%) | 0 |
20 Nov 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.12 (-2.76%) | 0 |
19 Nov 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.1 (-2.25%) | 0 |
18 Nov 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.08 (-1.77%) | 0 |
17 Nov 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.07 (-1.53%) | 0 |
14 Nov 2008 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.05 (-1.08%) | 0 |
13 Nov 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 0 |
12 Nov 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 0 |
11 Nov 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
10 Nov 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 0 |
7 Nov 2008 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 0 |
6 Nov 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.04 (-0.83%) | 0 |
5 Nov 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.04 (+0.84%) | 0 |
4 Nov 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.05 (+1.05%) | 0 |
3 Nov 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
31 Oct 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 0 |
30 Oct 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 0 |
29 Oct 2008 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.05 (+1.07%) | 0 |
28 Oct 2008 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
27 Oct 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 0 |
24 Oct 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.08 (-1.68%) | 0 |