Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 0 |
25 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
18 Jan 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
17 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 0 |
12 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
11 Jan 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
10 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 0 |
6 Jan 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 0 |
5 Jan 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 0 |
3 Jan 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
30 Dec 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 0 |
29 Dec 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 0 |
28 Dec 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 (-0.78%) | 0 |
27 Dec 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
23 Dec 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 0 |
22 Dec 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
21 Dec 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 0 |
20 Dec 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 0 |
19 Dec 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 0 |
16 Dec 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.06 (-1.12%) | 0 |
15 Dec 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 0 |
14 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.03 (+0.56%) | 0 |