Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.17 (-3.10%) | 0 |
17 Mar 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.07 (-1.26%) | 0 |
16 Mar 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.19 (-3.30%) | 0 |
13 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 0 |
11 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.06 (-1.00%) | 0 |
10 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.18 (-2.92%) | 0 |
6 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 0 |
5 Mar 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 0 |
4 Mar 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 0 |
3 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.03 (+0.48%) | 0 |
2 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 0 |
28 Feb 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 0 |
27 Feb 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.05 (-0.80%) | 0 |
26 Feb 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 0 |
25 Feb 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 0 |
24 Feb 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
21 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
11 Feb 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
10 Feb 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
5 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |