Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
21 Aug 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
19 Aug 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
16 Aug 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
15 Aug 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
14 Aug 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
12 Aug 2013 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
7 Aug 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
6 Aug 2013 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
5 Aug 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
1 Aug 2013 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
31 Jul 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
30 Jul 2013 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
25 Jul 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |
24 Jul 2013 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
23 Jul 2013 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
19 Jul 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
18 Jul 2013 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
17 Jul 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 0 |
16 Jul 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
15 Jul 2013 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |