Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 7,180 |
28 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.029 (-0.90%) | 250 |
27 Dec 2021 | USD | 3.2289 | 3.2289 | 3.2289 | 3.2289 | 3.2289 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.2289 | 3.2289 | 3.2289 | 3.2289 | 3.2289 | +0.039 (+1.21%) | 20,416 |
22 Dec 2021 | USD | 3.1903 | 3.1903 | 3.1903 | 3.1903 | 3.1903 | +0.19 (+6.34%) | 320,416 |
21 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.068 (-2.23%) | 617 |
20 Dec 2021 | USD | 3.0683 | 3.0683 | 3.0683 | 3.0683 | 3.0683 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 3.0683 | 3.0683 | 3.0683 | 3.0683 | 3.0683 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.0683 | 3.0683 | 3.0683 | 3.0683 | 3.0683 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3.0683 | 3.0683 | 3.0683 | 3.0683 | 3.0683 | +0.048 (+1.60%) | 3,000 |
14 Dec 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 5,000 |
13 Dec 2021 | USD | 3.0401 | 3.0401 | 3.0401 | 3.0401 | 3.0401 | -0.001 (-0.02%) | 7,690 |
10 Dec 2021 | USD | 3.0408 | 3.0408 | 3.0408 | 3.0408 | 3.0408 | +0.071 (+2.38%) | 36,503 |
9 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.004 (-0.13%) | 10,000 |
3 Dec 2021 | USD | 2.9738 | 2.9738 | 2.9738 | 2.9738 | 2.9738 | +0.424 (+16.62%) | 5,000 |
2 Dec 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 15,000 |
24 Nov 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |