Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 3.6643 | 3.6643 | 3.6643 | 3.6643 | 3.6643 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3.6643 | 3.6643 | 3.6643 | 3.6643 | 3.6643 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3.6643 | 3.6643 | 3.6643 | 3.6643 | 3.6643 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.6643 | 3.6643 | 3.6643 | 3.6643 | 3.6643 | -0.079 (-2.10%) | 4,099 |
26 May 2021 | USD | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 3.7429 | 3.7429 | 3.7429 | 3.7429 | 3.7429 | +0.02 (+0.53%) | 500 |
14 May 2021 | USD | 3.7233 | 3.7233 | 3.7233 | 3.7233 | 3.7233 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 3.7233 | 3.7233 | 3.7233 | 3.7233 | 3.7233 | -0.137 (-3.54%) | 2,400 |
12 May 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.189 (+5.15%) | 300 |
7 May 2021 | USD | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | -0.249 (-6.34%) | 1,141 |
30 Apr 2021 | USD | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 3.9196 | 0.0 (0.0%) | 0 |