Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 3.94 | 3.94 | 3.9196 | 3.9196 | 3.9196 | +0.276 (+7.57%) | 2,600 |
19 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | +0.114 (+3.23%) | 617 |
1 Apr 2021 | USD | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 3.5297 | +0.158 (+4.69%) | 3,773 |
23 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 3.3717 | 0.0 (0.0%) | 0 |