Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 3 | 3 | 2.8 | 3 | 3 | -0.166 (-5.24%) | 2,100 |
30 Jul 2020 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 3.1616 | 3.166 | 3.1616 | 3.166 | 3.166 | +0.016 (+0.51%) | 26,470 |
27 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.277 (+9.65%) | 4,000 |
16 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.8729 | 2.8729 | 2.8729 | 2.8729 | 2.8729 | +0.073 (+2.60%) | 30,000 |
25 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 5,000 |