Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.45 (-14.52%) | 5,000 |
12 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
10 Mar 2020 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,150 |
9 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 200 |
6 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 3,000 |
26 Feb 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.004 (+0.12%) | 900 |
21 Feb 2020 | USD | 3.6956 | 3.6956 | 3.6956 | 3.6956 | 3.6956 | -0.18 (-4.64%) | 8,000 |
20 Feb 2020 | USD | 3.8756 | 3.8756 | 3.8756 | 3.8756 | 3.8756 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 3.8756 | 3.8756 | 3.8756 | 3.8756 | 3.8756 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.8756 | 3.8756 | 3.8756 | 3.8756 | 3.8756 | -0.16 (-3.96%) | 1,500 |
14 Feb 2020 | USD | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 0.0 (0.0%) | 0 |