Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 4.125 | 4.125 | 3.87 | 3.9 | 3.9 | +0.048 (+1.25%) | 18,585 |
18 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | +0.012 (+0.31%) | 1,263 |
29 Aug 2019 | USD | 3.844 | 3.844 | 3.84 | 3.84 | 3.84 | -0.006 (-0.15%) | 1,214 |
28 Aug 2019 | USD | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 0.0 (0.0%) | 0 |