Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.8456 | 3.8456 | 3.8456 | 3.8456 | 3.8456 | -0.154 (-3.86%) | 5,300 |
15 Aug 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 4 | 4 | 4 | 4 | 4 | -0.347 (-7.99%) | 8,500 |
13 Aug 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 6,000 |
1 Aug 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |