Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 4.3474 | 4.3474 | 4.3474 | 4.3474 | 4.3474 | +0.088 (+2.07%) | 1,324 |
5 Jul 2019 | USD | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 4.2591 | 4.2591 | 4.2591 | 4.2591 | 4.2591 | -0.049 (-1.13%) | 1,660 |
27 Jun 2019 | USD | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | +0.05 (+1.17%) | 1,150 |
25 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 0.0 (0.0%) | 0 |