Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 4.9216 | 4.9216 | 4.8 | 4.8 | 4.8 | +1.25 (+35.21%) | 2,094 |
10 Apr 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.122 (-24.01%) | 750 |
2 Apr 2019 | USD | 4.6718 | 4.6718 | 4.6718 | 4.6718 | 4.6718 | +0.031 (+0.67%) | 30,200 |
1 Apr 2019 | USD | 4.6407 | 4.6407 | 4.6407 | 4.6407 | 4.6407 | -0.018 (-0.39%) | 3,000 |
29 Mar 2019 | USD | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 4.6587 | +0.409 (+9.62%) | 433,000 |
22 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |