Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.16 (+6.11%) | 35,200 |
4 Dec 2023 | USD | 2.54 | 2.62 | 2.54 | 2.62 | 2.62 | +0.11 (+4.38%) | 16,100 |
1 Dec 2023 | USD | 2.4 | 2.51 | 2.4 | 2.51 | 2.51 | +0.45 (+21.84%) | 5,400 |
30 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.005 (-0.24%) | 33,310 |
24 Nov 2023 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | +0.035 (+1.72%) | 2,000 |
20 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.12 (+6.28%) | 7,800 |
16 Nov 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,000 |
9 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 21,200 |
2 Nov 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |