Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.04 (+0.93%) | 2,000 |
5 Jan 2018 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 4.2711 | 4.2711 | 4.2703 | 4.2703 | 4.2703 | -0.013 (-0.29%) | 28,731 |
20 Dec 2017 | USD | 4.2828 | 4.2828 | 4.2828 | 4.2828 | 4.2828 | +0.016 (+0.37%) | 1,269 |
19 Dec 2017 | USD | 4.2671 | 4.2671 | 4.2671 | 4.2671 | 4.2671 | -0.061 (-1.40%) | 50,000 |
18 Dec 2017 | USD | 4.3278 | 4.3278 | 4.3278 | 4.3278 | 4.3278 | +0.121 (+2.88%) | 20,000 |
15 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | -0.11 (-2.55%) | 2,300 |
28 Nov 2017 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | 0.0 (0.0%) | 0 |