Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | +0.086 (+2.02%) | 1,000 |
21 Nov 2017 | USD | 4.2314 | 4.2314 | 4.2314 | 4.2314 | 4.2314 | +0.291 (+7.40%) | 5,831 |
20 Nov 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | +0.03 (+0.77%) | 200 |
7 Nov 2017 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.12 (-2.98%) | 200 |
6 Nov 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.277 (-6.43%) | 3,000 |
3 Nov 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |