Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 3.8616 | 3.8616 | 3.8616 | 3.8616 | 3.8616 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 3.8616 | 3.8616 | 3.8616 | 3.8616 | 3.8616 | +0.072 (+1.89%) | 26,679 |
16 Mar 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 3.88 | 3.88 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 5,100 |
14 Mar 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.13 (+3.49%) | 1,500 |
13 Mar 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.061 (+1.67%) | 4,500 |
28 Feb 2017 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | +0.649 (+21.56%) | 5,000 |
27 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 3.0137 | 3.0137 | 3.01 | 3.01 | 3.01 | -0.33 (-9.88%) | 1,580 |
8 Feb 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |