Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.17 (+5.36%) | 200 |
3 Feb 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 900 |
30 Jan 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 1,000 |
27 Jan 2017 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.058 (+1.87%) | 16,000 |
23 Jan 2017 | USD | 3.102 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 3.102 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 3.102 | 3.102 | 3.102 | 3.102 | 3.102 | +0.032 (+1.04%) | 300 |
18 Jan 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.018 (-0.57%) | 4,500 |
4 Jan 2017 | USD | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 3.0877 | 0.0 (0.0%) | 0 |