Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 3.35 | 3.35 | 2.99 | 2.99 | 2.99 | -0.75 (-20.05%) | 6,502 |
9 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.18 (-4.59%) | 7,000 |
1 Nov 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25 (-6.00%) | 100 |
24 Oct 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 100 |
21 Oct 2016 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | +0.171 (+4.49%) | 40,800 |
7 Oct 2016 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |