Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 4.05 | 4.0547 | 4.05 | 4.0547 | 4.0547 | +0.005 (+0.12%) | 75,294 |
8 Aug 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.039 (+0.96%) | 50,000 |
5 Aug 2016 | USD | 4.0082 | 4.0113 | 4.0082 | 4.0113 | 4.0113 | -0.04 (-0.98%) | 70,467 |
4 Aug 2016 | USD | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | +0.001 (+0.02%) | 100,000 |
21 Jul 2016 | USD | 4.0503 | 4.0503 | 4.0503 | 4.0503 | 4.0503 | +0.007 (+0.17%) | 40,000 |
20 Jul 2016 | USD | 4.051 | 4.051 | 4.0433 | 4.0433 | 4.0433 | -0.073 (-1.77%) | 125,000 |
19 Jul 2016 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 4.1183 | 4.1183 | 4.116 | 4.116 | 4.116 | +0.106 (+2.64%) | 100,000 |
13 Jul 2016 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |