Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 4.3124 | 4.3124 | 4.3124 | 4.3124 | 4.3124 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 4.3124 | 4.3124 | 4.3124 | 4.3124 | 4.3124 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 4.28 | 4.3124 | 4.28 | 4.3124 | 4.3124 | +0.062 (+1.46%) | 5,908 |
25 May 2016 | USD | 4.23 | 4.2502 | 4.23 | 4.2502 | 4.2502 | -0.04 (-0.93%) | 100,607 |
24 May 2016 | USD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.001 (-0.02%) | 9,778 |
23 May 2016 | USD | 4.2908 | 4.2908 | 4.2908 | 4.2908 | 4.2908 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 4.2908 | 4.2908 | 4.2908 | 4.2908 | 4.2908 | -0.11 (-2.49%) | 12,765 |
19 May 2016 | USD | 4.4003 | 4.4003 | 4.4003 | 4.4003 | 4.4003 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 4.4003 | 4.4003 | 4.4003 | 4.4003 | 4.4003 | -0.02 (-0.45%) | 12,170 |
17 May 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 290 |
9 May 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.202 (-4.29%) | 290 |
4 May 2016 | USD | 4.7015 | 4.7015 | 4.7015 | 4.7015 | 4.7015 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 4.7015 | 4.7015 | 4.7015 | 4.7015 | 4.7015 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 4.68 | 4.77 | 4.68 | 4.7015 | 4.7015 | +0.117 (+2.55%) | 15,000 |
29 Apr 2016 | USD | 4.68 | 4.68 | 4.5844 | 4.5844 | 4.5844 | -0.016 (-0.35%) | 98,385 |
28 Apr 2016 | USD | 4.6 | 4.6003 | 4.6 | 4.6003 | 4.6003 | +0.063 (+1.38%) | 7,713 |
27 Apr 2016 | USD | 4.5 | 4.5376 | 4.5 | 4.5376 | 4.5376 | +0.038 (+0.84%) | 95,000 |
26 Apr 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.14 (+3.21%) | 100 |
25 Apr 2016 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.16 (+3.81%) | 100 |
19 Apr 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 100 |