Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 3.92 | 4.0407 | 3.92 | 4.0201 | 4.0201 | +0.278 (+7.42%) | 25,200 |
1 Mar 2016 | USD | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | +0.201 (+5.68%) | 3,000 |
22 Feb 2016 | USD | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 3.5414 | -0.059 (-1.63%) | 2,200 |
10 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.03 (+0.84%) | 2,000 |
29 Jan 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |