Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.2 (-7.63%) | 10,000 |
17 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.58 | 2.62 | 2.57 | 2.62 | 2.62 | +0.22 (+9.17%) | 72,700 |
9 Aug 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 700 |
4 Aug 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 10,000 |
1 Aug 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,000 |
31 Jul 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.501 | 2.53 | 2.34 | 2.5 | 2.5 | +0.04 (+1.63%) | 27,998 |
26 Jul 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,700 |
19 Jul 2023 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.17 (+7.49%) | 29,240 |
18 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.18 (-7.35%) | 2,264 |
17 Jul 2023 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 37,700 |
14 Jul 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.27 (+12.16%) | 2,600 |