Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 5,000 |
23 Jan 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
16 Jan 2014 | USD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,000 |
15 Jan 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,050 |
13 Jan 2014 | USD | 3.57 | 3.57 | 3.54 | 3.54 | 3.54 | +0.139 (+4.08%) | 5,600 |
10 Jan 2014 | USD | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 0.0 (0.0%) | 0 |