Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0688 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0688 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0688 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0688 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0688 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0688 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0688 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0688 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0688 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0688 | +0.046 (+15.37%) | 3,904 |
14 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.0596 | -0.085 (-22.09%) | 1,000 |
26 Nov 2021 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0765 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0765 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0765 | +0.119 (+45.44%) | 1,000 |
22 Nov 2021 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.0526 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.0526 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.0526 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.0526 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.0526 | -0.133 (-33.54%) | 300 |