Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0791 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0791 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0791 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0791 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0791 | -0.009 (-2.20%) | 500 |
8 Nov 2021 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0809 | -0.082 (-16.82%) | 200 |
5 Nov 2021 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0973 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.4064 | 0.4864 | 0.4012 | 0.4864 | 0.0973 | +0.065 (+15.42%) | 20,230 |
3 Nov 2021 | USD | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0843 | -0.067 (-13.75%) | 100 |
2 Nov 2021 | USD | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0977 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.4881 | 0.492 | 0.4881 | 0.4886 | 0.0977 | +0.189 (+63.14%) | 30,000 |
29 Oct 2021 | USD | 0.2505 | 0.2995 | 0.2505 | 0.2995 | 0.0599 | +0.005 (+1.73%) | 7,557 |
28 Oct 2021 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0589 | +0.044 (+17.76%) | 1,000 |
27 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |