Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0604 | +0.041 (+15.85%) | 2,000 |
9 Jun 2021 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0521 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0521 | -0.009 (-3.16%) | 500 |
7 Jun 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.0538 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.25 | 0.269 | 0.25 | 0.269 | 0.0538 | -0.02 (-7.02%) | 1,264 |
3 Jun 2021 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0579 | +0.039 (+15.72%) | 130 |
2 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | -0.25 (-50%) | 4,849 |
1 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |