Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | +0.186 (+59.34%) | 1,000 |
18 May 2021 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0628 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0628 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.3135 | 0.3138 | 0.3135 | 0.3138 | 0.0628 | -0.073 (-18.94%) | 7,803 |
13 May 2021 | USD | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 0.0774 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 0.0774 | +0.042 (+12.20%) | 4,676 |
11 May 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.069 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.069 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.069 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.069 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.069 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.069 | +0.095 (+38.00%) | 500 |
3 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | -0.157 (-38.57%) | 9,000 |
29 Apr 2021 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.0814 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.0814 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.0814 | +0.043 (+11.91%) | 6,150 |
26 Apr 2021 | USD | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0727 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.4484 | 0.4484 | 0.3637 | 0.3637 | 0.0727 | -0.025 (-6.43%) | 1,200 |
22 Apr 2021 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0777 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0777 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0777 | +0.041 (+11.86%) | 2,500 |
19 Apr 2021 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0695 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0695 | -0.033 (-8.77%) | 1,640 |
15 Apr 2021 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0762 | -0.011 (-2.68%) | 7,546 |