Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.3528 | 0.3914 | 0.3478 | 0.3914 | 0.0783 | +0.034 (+9.64%) | 1,950 |
13 Apr 2021 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.0714 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.0714 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.0714 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.3564 | 0.357 | 0.3564 | 0.357 | 0.0714 | +0.006 (+1.71%) | 5,500 |
7 Apr 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.0702 | -0.045 (-11.36%) | 400 |
6 Apr 2021 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.0792 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.4492 | 0.45 | 0.396 | 0.396 | 0.0792 | -0.011 (-2.61%) | 17,150 |
1 Apr 2021 | USD | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0813 | -0.013 (-3.19%) | 100 |
31 Mar 2021 | USD | 0.4455 | 0.4455 | 0.42 | 0.42 | 0.084 | -0.005 (-1.08%) | 3,000 |
30 Mar 2021 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0849 | -0.03 (-6.56%) | 170 |
29 Mar 2021 | USD | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.0909 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.0909 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.4447 | 0.4596 | 0.4423 | 0.4544 | 0.0909 | +0.033 (+7.75%) | 7,530 |
24 Mar 2021 | USD | 0.4439 | 0.4459 | 0.4217 | 0.4217 | 0.0843 | -0.028 (-6.29%) | 5,820 |
23 Mar 2021 | USD | 0.4536 | 0.4542 | 0.45 | 0.45 | 0.09 | +0.037 (+8.91%) | 30,320 |
22 Mar 2021 | USD | 0.4149 | 0.4149 | 0.4132 | 0.4132 | 0.0826 | -0.005 (-1.27%) | 3,495 |
19 Mar 2021 | USD | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0837 | +0.001 (+0.17%) | 250 |
18 Mar 2021 | USD | 0.4258 | 0.4258 | 0.4178 | 0.4178 | 0.0836 | -0.002 (-0.52%) | 3,380 |
17 Mar 2021 | USD | 0.4266 | 0.433 | 0.4102 | 0.42 | 0.084 | +0.035 (+9.09%) | 27,375 |
16 Mar 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.077 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.3686 | 0.4005 | 0.3686 | 0.385 | 0.077 | +0.075 (+24.15%) | 32,100 |
12 Mar 2021 | USD | 0.3076 | 0.3101 | 0.3076 | 0.3101 | 0.062 | -0.073 (-19.08%) | 620 |
11 Mar 2021 | USD | 0.3538 | 0.3832 | 0.3538 | 0.3832 | 0.0766 | -0.013 (-3.16%) | 3,550 |
10 Mar 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0791 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.3954 | 0.3957 | 0.3887 | 0.3957 | 0.0791 | +0.052 (+15.13%) | 2,000 |
8 Mar 2021 | USD | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.0687 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.0687 | -0.06 (-14.84%) | 300 |
4 Mar 2021 | USD | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0807 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0807 | 0.0 (0.0%) | 0 |