Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0807 | -0.007 (-1.78%) | 750 |
1 Mar 2021 | USD | 0.3318 | 0.4109 | 0.31 | 0.4109 | 0.0822 | +0.101 (+32.55%) | 10,448 |
26 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.062 | -0.126 (-28.88%) | 700 |
9 Feb 2021 | USD | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0872 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0872 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0872 | -0.012 (-2.77%) | 3,904 |
4 Feb 2021 | USD | 0.4483 | 0.4483 | 0.4483 | 0.4483 | 0.0897 | -0.052 (-10.34%) | 700 |
3 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 0.0 (0.0%) | 1,000 |