Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.972 (+8.40%) | 0 |
31 Mar 2020 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | -0.508 (-4.21%) | 49 |
30 Mar 2020 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | +0.866 (+7.73%) | 415 |
27 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.289 (-2.51%) | 0 |
26 Mar 2020 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | -0.331 (-2.80%) | 36 |
25 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.379 (+3.31%) | 203 |
24 Mar 2020 | USD | 11.451 | 11.451 | 11.451 | 11.451 | 11.451 | +0.09 (+0.79%) | 138 |
23 Mar 2020 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | +3.321 (+41.31%) | 27 |
20 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.932 (-10.39%) | 0 |
13 Mar 2020 | USD | 8.972 | 8.972 | 8.972 | 8.972 | 8.972 | +0.118 (+1.33%) | 167 |
12 Mar 2020 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.854 | -1.646 (-15.68%) | 121 |
11 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |