Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.109 (-1.03%) | 0 |
4 Mar 2020 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | +1.229 (+13.10%) | 936 |
3 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.175 (-1.83%) | 0 |
28 Feb 2020 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | -1.705 (-15.14%) | 821 |
27 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.129 (+1.16%) | 0 |
19 Feb 2020 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | -0.129 (-1.15%) | 1 |
18 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
13 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.31 (+2.84%) | 100 |
12 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.033 (+0.30%) | 0 |
23 Jan 2020 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | +0.107 (+0.99%) | 277 |