Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.152 (-1.39%) | 0 |
17 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | -0.06 (-0.55%) | 35 |
23 Dec 2019 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | +0.061 (+0.56%) | 9 |
17 Dec 2019 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | -0.041 (-0.37%) | 300 |
12 Dec 2019 | USD | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | +0.118 (+1.09%) | 300 |
11 Dec 2019 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | -0.375 (-3.34%) | 314 |
10 Dec 2019 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | 0.0 (0.0%) | 0 |