Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | -0.123 (-1.08%) | 27 |
6 Dec 2019 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | +0.051 (+0.45%) | 1 |
5 Dec 2019 | USD | 11.301 | 11.301 | 11.301 | 11.301 | 11.301 | -0.759 (-6.29%) | 8 |
4 Dec 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.335 (-2.70%) | 260 |
29 Nov 2019 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | -0.191 (-1.52%) | 147 |
20 Nov 2019 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | +0.093 (+0.74%) | 95 |
12 Nov 2019 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 12.493 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 12.493 | +0.909 (+7.85%) | 260 |
8 Nov 2019 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | -0.002 (-0.02%) | 134 |
4 Nov 2019 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | 0.0 (0.0%) | 0 |