Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | -0.295 (-2.48%) | 954 |
23 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | -0.219 (-1.81%) | 14 |
7 Oct 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.174 (-1.42%) | 200 |
27 Sep 2019 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | -0.028 (-0.23%) | 150 |
20 Sep 2019 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | 0.0 (0.0%) | 0 |