Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | +0.04 (+0.17%) | 1,845 |
10 Dec 2010 | USD | 23.762 | 23.762 | 23.762 | 23.762 | 23.762 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 23.762 | 23.762 | 23.762 | 23.762 | 23.762 | -0.538 (-2.21%) | 208 |
8 Dec 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.258 (-1.05%) | 200 |
1 Dec 2010 | USD | 24.558 | 24.558 | 24.558 | 24.558 | 24.558 | -0.038 (-0.15%) | 1,009 |
30 Nov 2010 | USD | 24.596 | 24.596 | 24.596 | 24.596 | 24.596 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 24.596 | 24.596 | 24.596 | 24.596 | 24.596 | -0.924 (-3.62%) | 100 |
26 Nov 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.347 (-1.34%) | 200 |
22 Nov 2010 | USD | 25.867 | 25.867 | 25.867 | 25.867 | 25.867 | -0.643 (-2.43%) | 200 |
19 Nov 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.075 (+0.28%) | 1,497 |
16 Nov 2010 | USD | 26.435 | 26.435 | 26.435 | 26.435 | 26.435 | -0.317 (-1.18%) | 600 |
15 Nov 2010 | USD | 26.752 | 26.752 | 26.752 | 26.752 | 26.752 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 26.752 | 26.752 | 26.752 | 26.752 | 26.752 | +0.034 (+0.13%) | 398 |
11 Nov 2010 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | 0.0 (0.0%) | 0 |