| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | +0.586 (+2.24%) | 275 |
| 3 Nov 2010 | USD | 26.132 | 26.132 | 26.132 | 26.132 | 26.132 | +0.47 (+1.83%) | 100 |
| 2 Nov 2010 | USD | 25.662 | 25.662 | 25.662 | 25.662 | 25.662 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 25.662 | 25.662 | 25.662 | 25.662 | 25.662 | +0.168 (+0.66%) | 575 |
| 29 Oct 2010 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | -0.854 (-3.24%) | 800 |
| 18 Oct 2010 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | +0.559 (+2.17%) | 200 |
| 14 Oct 2010 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | +0.275 (+1.08%) | 700 |
| 11 Oct 2010 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | +0.024 (+0.09%) | 700 |
| 4 Oct 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.004 (-0.02%) | 200 |
| 1 Oct 2010 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | +0.035 (+0.14%) | 2,826 |
| 30 Sep 2010 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | +1.029 (+4.21%) | 500 |
| 28 Sep 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
