| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.943 (-3.72%) | 500 |
| 22 Sep 2010 | USD | 25.373 | 25.373 | 25.373 | 25.373 | 25.373 | +0.913 (+3.73%) | 200 |
| 21 Sep 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +1.365 (+5.91%) | 200 |
| 9 Sep 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | +0.095 (+0.41%) | 1,724 |
| 25 Aug 2010 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 23 | 23 | 23 | 23 | 23 | -0.588 (-2.49%) | 1,700 |
| 23 Aug 2010 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | -0.687 (-2.83%) | 1,038 |
| 18 Aug 2010 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | 0.0 (0.0%) | 0 |
