| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | +0.227 (+1.06%) | 200 |
| 30 Jun 2010 | USD | 21.454 | 21.454 | 21.454 | 21.454 | 21.454 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 21.454 | 21.454 | 21.454 | 21.454 | 21.454 | -0.485 (-2.21%) | 600 |
| 28 Jun 2010 | USD | 21.939 | 21.939 | 21.939 | 21.939 | 21.939 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 21.939 | 21.939 | 21.939 | 21.939 | 21.939 | +0.552 (+2.58%) | 400 |
| 24 Jun 2010 | USD | 21.387 | 21.387 | 21.387 | 21.387 | 21.387 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 21.387 | 21.387 | 21.387 | 21.387 | 21.387 | -0.819 (-3.69%) | 7,086 |
| 22 Jun 2010 | USD | 22.206 | 22.206 | 22.206 | 22.206 | 22.206 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 22.206 | 22.206 | 22.206 | 22.206 | 22.206 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 22.206 | 22.206 | 22.206 | 22.206 | 22.206 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 22.206 | 22.206 | 22.206 | 22.206 | 22.206 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 22.206 | 22.206 | 22.206 | 22.206 | 22.206 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 22.206 | 22.206 | 22.206 | 22.206 | 22.206 | +0.1 (+0.45%) | 400 |
| 14 Jun 2010 | USD | 22.106 | 22.106 | 22.106 | 22.106 | 22.106 | +1.089 (+5.18%) | 200 |
| 11 Jun 2010 | USD | 21.017 | 21.017 | 21.017 | 21.017 | 21.017 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 21.017 | 21.017 | 21.017 | 21.017 | 21.017 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 21.017 | 21.017 | 21.017 | 21.017 | 21.017 | +0.969 (+4.83%) | 200 |
| 8 Jun 2010 | USD | 20.048 | 20.048 | 20.048 | 20.048 | 20.048 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 20.048 | 20.048 | 20.048 | 20.048 | 20.048 | -0.321 (-1.58%) | 200 |
| 4 Jun 2010 | USD | 20.369 | 20.369 | 20.369 | 20.369 | 20.369 | +0.279 (+1.39%) | 200 |
| 3 Jun 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.3 (+1.52%) | 200 |
| 27 May 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.312 (+1.60%) | 200 |
| 26 May 2010 | USD | 19.478 | 19.478 | 19.478 | 19.478 | 19.478 | +0.465 (+2.45%) | 400 |
| 25 May 2010 | USD | 19.013 | 19.013 | 19.013 | 19.013 | 19.013 | -0.508 (-2.60%) | 3,459 |
| 24 May 2010 | USD | 19.521 | 19.521 | 19.521 | 19.521 | 19.521 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 19.521 | 19.521 | 19.521 | 19.521 | 19.521 | -0.386 (-1.94%) | 200 |
