Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 19.907 | 19.907 | 19.907 | 19.907 | 19.907 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 19.907 | 19.907 | 19.907 | 19.907 | 19.907 | -1.082 (-5.16%) | 2,600 |
18 May 2010 | USD | 20.989 | 20.989 | 20.989 | 20.989 | 20.989 | -0.554 (-2.57%) | 200 |
17 May 2010 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | -0.149 (-0.69%) | 1,399 |
13 May 2010 | USD | 21.692 | 21.692 | 21.692 | 21.692 | 21.692 | +0.223 (+1.04%) | 549 |
12 May 2010 | USD | 21.469 | 21.469 | 21.469 | 21.469 | 21.469 | -0.233 (-1.07%) | 383 |
11 May 2010 | USD | 21.702 | 21.702 | 21.702 | 21.702 | 21.702 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 21.702 | 21.702 | 21.702 | 21.702 | 21.702 | -0.318 (-1.44%) | 555 |
7 May 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.655 (-2.89%) | 200 |
3 May 2010 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | -0.356 (-1.55%) | 400 |
29 Apr 2010 | USD | 23.031 | 23.031 | 23.031 | 23.031 | 23.031 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 23.031 | 23.031 | 23.031 | 23.031 | 23.031 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 23.031 | 23.031 | 23.031 | 23.031 | 23.031 | +0.232 (+1.02%) | 200 |
26 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |