| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | USD | 22.162 | 22.162 | 22.162 | 22.162 | 22.162 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 22.162 | 22.162 | 22.162 | 22.162 | 22.162 | -0.206 (-0.92%) | 272 |
| 23 Feb 2010 | USD | 22.368 | 22.368 | 22.368 | 22.368 | 22.368 | +0.251 (+1.13%) | 272 |
| 22 Feb 2010 | USD | 22.117 | 22.117 | 22.117 | 22.117 | 22.117 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 22.117 | 22.117 | 22.117 | 22.117 | 22.117 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 22.117 | 22.117 | 22.117 | 22.117 | 22.117 | +0.096 (+0.44%) | 300 |
| 17 Feb 2010 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 22.021 | -0.147 (-0.66%) | 2,218 |
| 16 Feb 2010 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | -0.367 (-1.63%) | 122 |
| 3 Feb 2010 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | -0.131 (-0.58%) | 1,291 |
| 29 Jan 2010 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | -1.459 (-6.05%) | 2,138 |
| 28 Jan 2010 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | -0.51 (-2.07%) | 1,017 |
| 22 Jan 2010 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | 0.0 (0.0%) | 0 |
