Metcash Limited Recent Share Price (USX:MHTLY)

USX:MHTLY - Metcash Limited Metcash Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2010	USD	24.635	24.635	24.635	24.635	24.635	0.0 (0.0%)	0
13 Jan 2010	USD	24.635	24.635	24.635	24.635	24.635	0.0 (0.0%)	0
12 Jan 2010	USD	24.635	24.635	24.635	24.635	24.635	0.0 (0.0%)	0
11 Jan 2010	USD	24.635	24.635	24.635	24.635	24.635	0.0 (0.0%)	0
8 Jan 2010	USD	24.635	24.635	24.635	24.635	24.635	0.0 (0.0%)	0
7 Jan 2010	USD	24.635	24.635	24.635	24.635	24.635	0.0 (0.0%)	0
6 Jan 2010	USD	24.635	24.635	24.635	24.635	24.635	0.0 (0.0%)	0
5 Jan 2010	USD	24.635	24.635	24.635	24.635	24.635	+1.588 (+6.89%)	2,271
4 Jan 2010	USD	23.047	23.047	23.047	23.047	23.047	0.0 (0.0%)	0
1 Jan 2010	USD	23.047	23.047	23.047	23.047	23.047	0.0 (0.0%)	0
31 Dec 2009	USD	23.047	23.047	23.047	23.047	23.047	0.0 (0.0%)	0
30 Dec 2009	USD	23.047	23.047	23.047	23.047	23.047	0.0 (0.0%)	0
29 Dec 2009	USD	23.047	23.047	23.047	23.047	23.047	0.0 (0.0%)	0
28 Dec 2009	USD	23.047	23.047	23.047	23.047	23.047	0.0 (0.0%)	0
25 Dec 2009	USD	23.047	23.047	23.047	23.047	23.047	0.0 (0.0%)	0
24 Dec 2009	USD	23.047	23.047	23.047	23.047	23.047	0.0 (0.0%)	0
23 Dec 2009	USD	23.047	23.047	23.047	23.047	23.047	-1.125 (-4.65%)	3,702
22 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	0.0 (0.0%)	0
21 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	0.0 (0.0%)	0
18 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	0.0 (0.0%)	0
17 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	0.0 (0.0%)	0
16 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	0.0 (0.0%)	0
15 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	0.0 (0.0%)	0
14 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	0.0 (0.0%)	0
11 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	0.0 (0.0%)	0
10 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	0.0 (0.0%)	0
9 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	0.0 (0.0%)	0
8 Dec 2009	USD	24.172	24.172	24.172	24.172	24.172	-1.531 (-5.96%)	148
7 Dec 2009	USD	25.703	25.703	25.703	25.703	25.703	0.0 (0.0%)	0
4 Dec 2009	USD	25.703	25.703	25.703	25.703	25.703	0.0 (0.0%)	0

Unicorn Response |