Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2009 | USD | 25.037 | 25.037 | 25.037 | 25.037 | 25.037 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 25.037 | 25.037 | 25.037 | 25.037 | 25.037 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 25.037 | 25.037 | 25.037 | 25.037 | 25.037 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 25.037 | 25.037 | 25.037 | 25.037 | 25.037 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 25.037 | 25.037 | 25.037 | 25.037 | 25.037 | +0.891 (+3.69%) | 379 |
15 Oct 2009 | USD | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | +0.561 (+2.38%) | 10,000 |
8 Oct 2009 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | +0.652 (+2.84%) | 168 |
5 Oct 2009 | USD | 22.933 | 22.933 | 22.933 | 22.933 | 22.933 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 22.933 | 22.933 | 22.933 | 22.933 | 22.933 | -0.925 (-3.88%) | 579 |
1 Oct 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | +0.753 (+3.26%) | 200 |
15 Sep 2009 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | 0.0 (0.0%) | 0 |