Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2009 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | +1.344 (+6.18%) | 200 |
9 Sep 2009 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | +0.081 (+0.37%) | 294 |
31 Aug 2009 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.766 (+3.66%) | 200 |
26 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | +0.125 (+0.60%) | 2,732 |
3 Aug 2009 | USD | 20.789 | 20.789 | 20.789 | 20.789 | 20.789 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 20.789 | 20.789 | 20.789 | 20.789 | 20.789 | 0.0 (0.0%) | 0 |