Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 192 |
27 Feb 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -7 (-29.47%) | 8,281 |
24 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 406 |
18 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 523 |
17 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |