Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 2,559,190 |
2 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 33,333 |
1 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,000 |
28 Jun 2024 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 964,050 |
27 Jun 2024 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,055,000 |
26 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 282,000 |
25 Jun 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 362,950 |
24 Jun 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 22,200 |
21 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 113,600 |
18 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 23,300 |
14 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,401 |
12 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 5,000 |
10 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 6,000 |
7 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 23,000 |
6 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 24,171 |
4 Jun 2024 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 70,000 |
3 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 220,000 |
30 May 2024 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | 0.0 (0.0%) | 237,500 |
29 May 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 110,555 |
23 May 2024 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 80,990 |
22 May 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10,200 |
21 May 2024 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,472,393 |